Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 112.07 112.64 111.36 112.16 -
31 Jan, 2025 113.2 114.17 112.93 113.98 -
30 Jan, 2025 112.25 113.63 111.91 113.38 -
29 Jan, 2025 112.37 112.53 111.69 112.12 121.1 Thousand
28 Jan, 2025 112.55 114.28 112.16 112.26 110.00
27 Jan, 2025 111.86 113.24 111.86 112.38 -
24 Jan, 2025 112.11 112.66 111.86 112.4 200.00
23 Jan, 2025 111.45 111.91 111.05 111.76 84.67 Thousand
22 Jan, 2025 113.82 113.92 111.74 111.81 -
21 Jan, 2025 114.39 114.39 112.52 113.84 -