Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 114.2 115.71 114.2 115.4 -
31 Dec, 2024 114.53 114.85 114.35 114.35 -
30 Dec, 2024 114.91 115.03 113.76 114.19 5680.00
27 Dec, 2024 115.04 115.24 114.48 114.77 -
26 Dec, 2024 115.13 115.24 114.89 115.23 272.00
24 Dec, 2024 114.85 115.17 114.8 114.97 -
23 Dec, 2024 114.64 114.87 114.27 114.84 -
20 Dec, 2024 113.77 114.81 112.93 114.78 -
19 Dec, 2024 114.38 114.38 113.48 113.77 -
18 Dec, 2024 116.46 116.63 115.92 116.05 -