Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 125.6 | 125.91 | 124.87 | 124.94 | - |
| 02 Dec, 2024 | 126.27 | 126.7 | 124.95 | 125.64 | 12.00 |
| 29 Nov, 2024 | 127.13 | 127.15 | 126.44 | 126.67 | 383.00 |
| 27 Nov, 2024 | 124.75 | 126.6 | 124.37 | 126.54 | 1233.00 |
| 26 Nov, 2024 | 125.04 | 125.37 | 124.28 | 124.37 | - |
| 25 Nov, 2024 | 124.19 | 125.77 | 124.01 | 125.17 | 501.00 |
| 22 Nov, 2024 | 123.2 | 124.4 | 122.96 | 123.89 | - |
| 21 Nov, 2024 | 123.0 | 123.61 | 122.66 | 123.02 | - |
| 20 Nov, 2024 | 123.7 | 123.98 | 122.31 | 122.81 | 67.5 Thousand |
| 19 Nov, 2024 | 123.8 | 124.21 | 122.45 | 123.24 | 10.65 Thousand |
RENT
REPL
RETO
RELL
RELY
RENB