Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 124.27 | 124.49 | 123.12 | 123.97 | 146.05 Thousand |
| 15 Nov, 2024 | 123.21 | 124.53 | 123.21 | 124.22 | - |
| 14 Nov, 2024 | 121.97 | 123.53 | 121.67 | 123.35 | - |
| 13 Nov, 2024 | 121.65 | 123.32 | 121.5 | 121.89 | - |
| 12 Nov, 2024 | 124.08 | 124.16 | 121.85 | 121.85 | - |
| 11 Nov, 2024 | 124.66 | 125.55 | 124.35 | 124.9 | 44.75 Thousand |
| 08 Nov, 2024 | 124.63 | 125.74 | 124.32 | 124.56 | 4943.00 |
| 07 Nov, 2024 | 123.78 | 125.12 | 123.78 | 124.54 | 109.00 |
| 06 Nov, 2024 | 129.01 | 129.01 | 122.79 | 123.4 | - |
| 05 Nov, 2024 | 129.78 | 130.65 | 129.73 | 130.04 | 5.00 |
RENT
REPL
RETO
RELL
RELY
RENB