Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 135.78 | 136.1 | 134.84 | 134.98 | 11.92 Thousand |
| 18 Oct, 2024 | 135.51 | 135.94 | 135.05 | 135.78 | 3501.00 |
| 17 Oct, 2024 | 136.03 | 136.92 | 135.38 | 135.53 | 14.41 Thousand |
| 16 Oct, 2024 | 134.31 | 135.72 | 133.93 | 135.72 | 131.66 Thousand |
| 15 Oct, 2024 | 133.84 | 135.12 | 133.65 | 134.52 | 28.49 Thousand |
| 14 Oct, 2024 | 133.19 | 133.78 | 132.75 | 133.64 | 601.00 |
| 11 Oct, 2024 | 132.63 | 133.43 | 132.47 | 133.3 | - |
| 10 Oct, 2024 | 134.17 | 134.4 | 132.58 | 132.71 | 753.00 |
| 09 Oct, 2024 | 134.03 | 134.67 | 134.02 | 134.66 | 926.00 |
| 08 Oct, 2024 | 134.18 | 134.64 | 133.94 | 134.14 | - |
RENT
REPL
RETO
RELL
RELY
RENB