Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 138.33 | 139.84 | 138.28 | 139.57 | - |
| 20 Sep, 2024 | 137.8 | 138.22 | 137.54 | 137.89 | 400.00 |
| 19 Sep, 2024 | 140.12 | 140.29 | 137.4 | 137.65 | 700.00 |
| 18 Sep, 2024 | 140.72 | 140.81 | 139.65 | 139.7 | 19.96 Thousand |
| 17 Sep, 2024 | 140.29 | 141.11 | 140.29 | 140.45 | 448.00 |
| 16 Sep, 2024 | 139.78 | 140.49 | 139.71 | 140.21 | - |
| 13 Sep, 2024 | 138.34 | 139.83 | 138.34 | 139.55 | 140.00 |
| 12 Sep, 2024 | 137.62 | 138.08 | 137.57 | 137.75 | - |
| 11 Sep, 2024 | 136.99 | 137.43 | 136.22 | 137.04 | 2700.00 |
| 10 Sep, 2024 | 136.93 | 137.63 | 136.82 | 136.99 | 69.85 Thousand |
RENT
REPL
RETO
RELL
RELY
RENB