Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 134.8 | 135.55 | 134.17 | 134.21 | - |
| 04 Oct, 2024 | 136.5 | 136.6 | 134.06 | 134.61 | - |
| 03 Oct, 2024 | 137.75 | 138.33 | 136.5 | 136.69 | 6000.00 |
| 02 Oct, 2024 | 139.64 | 139.75 | 137.56 | 137.67 | - |
| 01 Oct, 2024 | 140.81 | 140.94 | 139.7 | 139.85 | 24.6 Thousand |
| 30 Sep, 2024 | 141.7 | 141.83 | 140.71 | 140.8 | - |
| 27 Sep, 2024 | 140.64 | 142.07 | 140.64 | 141.78 | - |
| 26 Sep, 2024 | 140.29 | 141.44 | 140.13 | 141.13 | 197.00 |
| 25 Sep, 2024 | 140.07 | 140.27 | 139.61 | 140.19 | 14.45 Thousand |
| 24 Sep, 2024 | 139.66 | 140.33 | 138.98 | 139.89 | - |
RENT
REPL
RETO
RELL
RELY
RENB