Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 136.45 136.92 136.07 136.8 -
06 Sep, 2024 137.38 137.9 136.8 136.89 -
05 Sep, 2024 135.82 138.08 135.82 137.21 1346.00
04 Sep, 2024 134.75 135.98 134.3 135.69 -
03 Sep, 2024 135.36 135.71 134.8 135.07 788.00
30 Aug, 2024 134.66 135.42 134.56 134.64 -
29 Aug, 2024 134.54 134.66 133.88 134.52 138.00
28 Aug, 2024 134.4 134.71 134.23 134.5 1607.00
27 Aug, 2024 134.82 135.33 134.45 134.49 165.00
26 Aug, 2024 134.59 135.27 134.45 135.0 3844.00