Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 129.47 129.75 128.29 129.19 -
08 Aug, 2024 129.42 129.68 128.64 129.57 3575.00
07 Aug, 2024 128.23 130.3 128.22 129.93 -
06 Aug, 2024 127.8 128.41 126.89 128.29 -
05 Aug, 2024 130.71 130.71 127.48 127.97 -
02 Aug, 2024 130.53 132.18 129.78 131.07 482.00
01 Aug, 2024 130.4 130.94 129.7 130.29 141.00
31 Jul, 2024 129.96 130.88 129.94 130.63 202.00
30 Jul, 2024 129.44 129.73 129.05 129.47 -
29 Jul, 2024 129.71 130.23 128.95 129.41 -