Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 129.6 130.76 129.26 130.7 525.00
11 Jul, 2024 126.57 129.46 126.48 129.41 -
10 Jul, 2024 124.94 126.11 124.94 126.11 191.00
09 Jul, 2024 125.44 125.8 124.9 125.14 -
08 Jul, 2024 126.0 126.14 125.31 125.36 1233.00
05 Jul, 2024 125.64 126.58 125.58 126.52 -
03 Jul, 2024 123.98 126.01 123.98 125.6 -
02 Jul, 2024 124.04 124.2 123.39 123.73 -
01 Jul, 2024 124.29 125.78 124.14 124.29 -
28 Jun, 2024 125.02 125.3 123.79 123.79 542.00