Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 125.81 | 125.94 | 124.62 | 125.12 | 289.00 |
| 26 Jun, 2024 | 126.57 | 126.71 | 124.79 | 125.77 | 50.00 |
| 25 Jun, 2024 | 126.91 | 127.45 | 125.94 | 126.35 | 25.2 Thousand |
| 24 Jun, 2024 | 125.41 | 126.82 | 125.09 | 126.49 | - |
| 21 Jun, 2024 | 125.7 | 125.97 | 125.16 | 125.27 | - |
| 20 Jun, 2024 | 124.88 | 126.01 | 124.82 | 125.6 | - |
| 18 Jun, 2024 | 124.5 | 125.35 | 124.46 | 125.18 | - |
| 17 Jun, 2024 | 125.74 | 125.89 | 124.23 | 124.61 | 1386.00 |
| 14 Jun, 2024 | 127.38 | 127.43 | 125.36 | 125.89 | - |
| 13 Jun, 2024 | 128.26 | 128.52 | 127.18 | 127.29 | 271.00 |
RENT
REPL
RETO
RELL
RELY
RENB