Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 127.69 | 130.14 | 127.57 | 129.21 | 4900.00 |
| 11 Jun, 2024 | 129.58 | 129.94 | 127.24 | 127.42 | - |
| 10 Jun, 2024 | 128.8 | 129.47 | 128.08 | 129.41 | 296.00 |
| 07 Jun, 2024 | 131.56 | 131.8 | 129.27 | 129.92 | 20.17 Thousand |
| 06 Jun, 2024 | 132.59 | 132.89 | 131.47 | 131.96 | 16.97 Thousand |
| 05 Jun, 2024 | 132.24 | 132.85 | 132.15 | 132.43 | 34.51 Thousand |
| 04 Jun, 2024 | 132.43 | 132.85 | 131.98 | 132.04 | 7472.00 |
| 03 Jun, 2024 | 132.22 | 133.13 | 132.2 | 133.02 | 28.09 Thousand |
| 31 May, 2024 | 130.78 | 132.07 | 130.65 | 131.88 | - |
| 30 May, 2024 | 128.1 | 130.03 | 128.03 | 129.84 | 32.23 Thousand |
RENT
REPL
RETO
RELL
RELY
RENB