Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 130.36 | 130.36 | 128.16 | 128.27 | 200.00 |
| 28 May, 2024 | 131.11 | 131.59 | 130.81 | 131.22 | - |
| 24 May, 2024 | 128.83 | 129.3 | 128.13 | 129.06 | 637.00 |
| 23 May, 2024 | 130.82 | 130.82 | 128.7 | 129.21 | 139.00 |
| 22 May, 2024 | 130.83 | 131.45 | 130.36 | 131.41 | 1326.00 |
| 21 May, 2024 | 131.33 | 131.41 | 130.51 | 131.02 | 1133.00 |
| 20 May, 2024 | 131.64 | 131.89 | 131.14 | 131.18 | 2633.00 |
| 17 May, 2024 | 132.18 | 132.18 | 130.97 | 131.53 | 11.19 Thousand |
| 16 May, 2024 | 132.34 | 132.49 | 131.95 | 132.42 | 282.00 |
| 15 May, 2024 | 129.66 | 132.34 | 129.66 | 132.02 | 335.00 |
RENT
REPL
RETO
RELL
RELY
RENB