Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 128.78 | 130.0 | 128.76 | 129.52 | 142.00 |
| 13 May, 2024 | 129.08 | 129.2 | 128.35 | 128.7 | - |
| 10 May, 2024 | 128.0 | 129.71 | 128.0 | 129.27 | - |
| 09 May, 2024 | 125.92 | 127.72 | 125.65 | 127.72 | 13.08 Thousand |
| 08 May, 2024 | 125.17 | 126.1 | 124.98 | 125.78 | 320.00 |
| 07 May, 2024 | 123.86 | 125.5 | 123.86 | 125.35 | 3833.00 |
| 06 May, 2024 | 123.09 | 123.84 | 123.09 | 123.73 | - |
| 03 May, 2024 | 122.37 | 124.3 | 122.36 | 123.26 | - |
| 02 May, 2024 | 120.67 | 122.08 | 120.67 | 121.7 | - |
| 01 May, 2024 | 119.41 | 119.99 | 119.28 | 119.98 | 144.00 |
RENT
REPL
RETO
RELL
RELY
RENB