Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 115.65 | 116.21 | 114.34 | 114.72 | 237.00 |
| 15 Apr, 2024 | 117.4 | 117.49 | 116.11 | 116.4 | 201.00 |
| 12 Apr, 2024 | 117.05 | 118.48 | 117.01 | 117.75 | 16.17 Thousand |
| 11 Apr, 2024 | 116.17 | 118.1 | 116.04 | 116.72 | - |
| 10 Apr, 2024 | 119.23 | 119.84 | 115.66 | 115.93 | 1114.00 |
| 09 Apr, 2024 | 118.63 | 119.61 | 118.28 | 118.87 | - |
| 08 Apr, 2024 | 117.9 | 118.76 | 117.85 | 118.36 | 534.00 |
| 05 Apr, 2024 | 118.81 | 118.92 | 117.09 | 117.9 | 6187.00 |
| 04 Apr, 2024 | 118.2 | 119.73 | 118.2 | 119.56 | 13.18 Thousand |
| 03 Apr, 2024 | 118.01 | 118.04 | 117.07 | 117.93 | 6662.00 |
RENT
REPL
RETO
RELL
RELY
RENB