Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 116.21 | 116.71 | 115.75 | 116.43 | 775.00 |
| 15 Mar, 2024 | 115.97 | 116.76 | 115.9 | 116.1 | 200.00 |
| 14 Mar, 2024 | 117.45 | 118.54 | 116.0 | 116.03 | 203.00 |
| 13 Mar, 2024 | 116.86 | 118.1 | 116.86 | 117.25 | 445.00 |
| 12 Mar, 2024 | 118.14 | 118.44 | 116.39 | 116.7 | - |
| 11 Mar, 2024 | 118.46 | 118.96 | 117.76 | 117.97 | - |
| 08 Mar, 2024 | 118.48 | 118.83 | 117.97 | 118.29 | - |
| 07 Mar, 2024 | 116.82 | 118.55 | 116.67 | 118.42 | 36.86 Thousand |
| 06 Mar, 2024 | 115.55 | 117.63 | 115.37 | 117.03 | 14.52 Thousand |
| 05 Mar, 2024 | 114.28 | 116.44 | 114.18 | 115.79 | 433.00 |
RENT
REPL
RETO
RELL
RELY
RENB