Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 114.25 | 114.57 | 113.24 | 113.97 | 25.74 Thousand |
| 01 Mar, 2024 | 114.11 | 114.78 | 112.95 | 113.96 | - |
| 29 Feb, 2024 | 113.17 | 114.95 | 113.13 | 113.83 | 6529.00 |
| 28 Feb, 2024 | 114.07 | 114.24 | 113.0 | 113.28 | 940.00 |
| 27 Feb, 2024 | 113.18 | 114.29 | 113.03 | 114.27 | 103.92 Thousand |
| 26 Feb, 2024 | 114.8 | 114.85 | 113.08 | 113.2 | - |
| 23 Feb, 2024 | 115.09 | 115.4 | 114.41 | 115.09 | 160.00 |
| 22 Feb, 2024 | 116.38 | 116.67 | 114.65 | 114.98 | - |
| 21 Feb, 2024 | 115.48 | 116.25 | 115.12 | 115.88 | - |
| 20 Feb, 2024 | 115.27 | 116.26 | 114.94 | 115.58 | - |
RENT
REPL
RETO
RELL
RELY
RENB