Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 121.26 | 121.81 | 118.7 | 118.96 | - |
| 01 Feb, 2024 | 120.37 | 120.45 | 119.51 | 120.43 | - |
| 31 Jan, 2024 | 120.02 | 121.61 | 119.72 | 120.85 | 686.00 |
| 30 Jan, 2024 | 120.37 | 120.64 | 119.69 | 119.99 | 832.00 |
| 29 Jan, 2024 | 120.02 | 120.13 | 119.0 | 119.92 | 1.00 |
| 26 Jan, 2024 | 120.86 | 121.72 | 119.82 | 120.21 | 5197.00 |
| 25 Jan, 2024 | 120.51 | 121.18 | 119.84 | 120.74 | - |
| 24 Jan, 2024 | 120.92 | 122.29 | 120.59 | 120.67 | 50 Thousand |
| 23 Jan, 2024 | 121.45 | 121.63 | 120.4 | 120.53 | - |
| 22 Jan, 2024 | 121.89 | 122.03 | 120.86 | 121.4 | - |
RENT
REPL
RETO
RELL
RELY
RENB