Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 116.0 116.14 114.72 115.51 694.00
15 Feb, 2024 114.15 116.29 114.07 115.54 -
14 Feb, 2024 113.5 114.01 113.25 113.89 1169.00
13 Feb, 2024 115.85 116.55 113.15 113.58 2704.00
12 Feb, 2024 114.73 115.64 114.73 115.64 169.00
09 Feb, 2024 114.84 114.84 114.06 114.17 -
08 Feb, 2024 116.21 116.28 114.56 114.72 -
07 Feb, 2024 116.96 117.27 115.74 116.32 1200.00
06 Feb, 2024 117.07 117.13 115.58 116.58 -
05 Feb, 2024 118.94 119.7 116.98 117.35 -