Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 121.66 122.28 121.27 121.96 -
18 Jan, 2024 122.58 122.58 121.37 121.45 3451.00
17 Jan, 2024 124.71 124.71 122.44 122.62 6304.00
16 Jan, 2024 127.04 127.04 125.06 125.43 400.00
12 Jan, 2024 127.11 128.19 126.84 127.79 -
11 Jan, 2024 129.29 129.51 126.51 126.76 -
10 Jan, 2024 129.27 129.4 128.93 129.11 75.72 Thousand
09 Jan, 2024 129.94 130.0 129.15 129.57 -
08 Jan, 2024 129.27 130.05 128.77 130.03 -
05 Jan, 2024 128.67 130.01 127.8 129.42 -