Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 127.67 | 128.95 | 127.67 | 128.76 | - |
| 18 Dec, 2023 | 128.99 | 128.99 | 127.55 | 127.6 | 113.00 |
| 15 Dec, 2023 | 130.18 | 130.36 | 128.82 | 129.28 | - |
| 14 Dec, 2023 | 128.02 | 131.19 | 128.02 | 130.9 | - |
| 13 Dec, 2023 | 124.13 | 125.3 | 124.13 | 125.25 | - |
| 12 Dec, 2023 | 124.66 | 125.26 | 123.6 | 123.81 | 689.00 |
| 11 Dec, 2023 | 125.33 | 125.4 | 124.21 | 124.6 | 1448.00 |
| 08 Dec, 2023 | 125.18 | 125.55 | 124.77 | 124.79 | - |
| 07 Dec, 2023 | 125.14 | 125.61 | 124.87 | 125.35 | 100.8 Thousand |
| 06 Dec, 2023 | 123.83 | 125.11 | 123.47 | 124.81 | - |
RENT
REPL
RETO
RELL
RELY
RENB