Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 123.31 | 124.09 | 123.04 | 123.46 | 33.00 |
| 04 Dec, 2023 | 123.59 | 124.17 | 123.23 | 123.66 | 196.00 |
| 01 Dec, 2023 | 122.44 | 123.48 | 122.11 | 123.45 | 140.00 |
| 30 Nov, 2023 | 122.07 | 122.43 | 121.53 | 122.17 | 1209.00 |
| 29 Nov, 2023 | 122.1 | 123.05 | 122.03 | 122.23 | - |
| 28 Nov, 2023 | 120.87 | 122.37 | 120.78 | 122.32 | 420.00 |
| 27 Nov, 2023 | 120.57 | 121.19 | 120.38 | 120.78 | 2427.00 |
| 24 Nov, 2023 | 120.25 | 120.59 | 120.07 | 120.51 | - |
| 22 Nov, 2023 | 119.92 | 120.19 | 119.45 | 119.56 | 144.00 |
| 21 Nov, 2023 | 121.13 | 121.36 | 119.81 | 119.99 | 58.87 Thousand |
RENT
REPL
RETO
RELL
RELY
RENB