Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 117.44 117.69 116.42 117.07 1757.00
03 Nov, 2023 115.36 118.26 115.36 117.33 1433.00
02 Nov, 2023 112.87 115.67 112.87 115.22 -
01 Nov, 2023 112.27 112.29 110.95 111.88 69.46 Thousand
31 Oct, 2023 111.81 112.74 111.76 112.17 7474.00
30 Oct, 2023 110.36 111.99 110.36 111.31 -
27 Oct, 2023 111.51 112.01 110.89 110.94 783.00
26 Oct, 2023 110.79 111.87 110.17 111.37 2238.00
25 Oct, 2023 110.85 111.36 109.97 110.92 -
24 Oct, 2023 108.83 110.8 108.79 110.8 -