Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 107.06 108.0 106.95 107.27 -
06 Oct, 2023 106.66 106.93 104.06 106.71 -
05 Oct, 2023 106.38 107.12 106.16 106.29 -
04 Oct, 2023 106.2 107.94 105.6 106.2 -
03 Oct, 2023 108.48 108.48 105.48 105.87 547.61 Thousand
02 Oct, 2023 113.99 114.37 109.07 109.28 -
29 Sep, 2023 113.59 115.43 113.59 114.02 6406.00
28 Sep, 2023 115.11 115.92 113.6 114.04 602.00
27 Sep, 2023 118.62 118.62 115.73 115.73 1.00
26 Sep, 2023 120.02 120.58 119.05 119.2 115.61 Thousand