Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 121.78 121.82 119.63 119.96 100.00
22 Sep, 2023 122.24 122.42 121.38 122.06 -
21 Sep, 2023 124.18 124.18 122.55 122.96 -
20 Sep, 2023 123.8 125.26 123.8 125.03 -
19 Sep, 2023 124.35 125.0 124.23 124.24 -
18 Sep, 2023 124.99 125.17 123.83 124.55 -
15 Sep, 2023 125.49 125.84 125.03 125.15 -
14 Sep, 2023 123.29 125.24 123.29 125.04 -
13 Sep, 2023 122.94 123.1 121.88 123.09 -
12 Sep, 2023 123.29 123.44 122.41 122.93 195.00