Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 108.41 109.26 107.34 109.08 -
20 Oct, 2023 109.36 109.43 108.61 109.03 241.00
19 Oct, 2023 109.67 110.35 109.42 109.99 -
18 Oct, 2023 111.08 111.08 109.77 109.78 -
17 Oct, 2023 110.89 111.49 110.15 111.44 100.00
16 Oct, 2023 110.43 111.04 109.78 111.0 133.00
13 Oct, 2023 110.45 111.29 109.82 110.44 144.00
12 Oct, 2023 112.73 113.32 110.72 110.92 169.00
11 Oct, 2023 110.94 112.37 110.79 111.95 120.41 Thousand
10 Oct, 2023 107.86 110.99 107.86 110.79 -