Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 120.46 | 121.2 | 119.89 | 121.09 | - |
| 17 Nov, 2023 | 119.31 | 120.58 | 119.31 | 120.02 | 1500.00 |
| 16 Nov, 2023 | 118.68 | 120.18 | 118.68 | 119.38 | - |
| 15 Nov, 2023 | 119.0 | 119.9 | 118.8 | 119.0 | 2500.00 |
| 14 Nov, 2023 | 113.78 | 118.56 | 113.7 | 118.4 | 2600.00 |
| 13 Nov, 2023 | 113.87 | 114.34 | 113.29 | 113.94 | - |
| 10 Nov, 2023 | 113.86 | 113.88 | 113.12 | 113.72 | - |
| 09 Nov, 2023 | 114.09 | 114.77 | 114.09 | 114.55 | 19.08 Thousand |
| 08 Nov, 2023 | 114.86 | 114.86 | 113.52 | 113.73 | 15.13 Thousand |
| 07 Nov, 2023 | 116.06 | 116.22 | 115.02 | 115.5 | 1582.00 |
RENT
REPL
RETO
RELL
RELY
RENB