Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 123.24 | 123.62 | 122.71 | 123.34 | 117.00 |
| 08 Sep, 2023 | 122.31 | 123.06 | 121.76 | 122.74 | 101.00 |
| 07 Sep, 2023 | 121.3 | 122.53 | 120.81 | 122.51 | - |
| 06 Sep, 2023 | 121.69 | 121.87 | 121.03 | 121.29 | - |
| 05 Sep, 2023 | 123.45 | 123.45 | 121.51 | 121.73 | - |
| 01 Sep, 2023 | 125.24 | 125.73 | 124.21 | 124.21 | 996.00 |
| 31 Aug, 2023 | 125.83 | 126.59 | 125.57 | 125.62 | 25.17 Thousand |
| 30 Aug, 2023 | 128.31 | 128.31 | 125.78 | 126.19 | 19.42 Thousand |
| 29 Aug, 2023 | 126.76 | 128.19 | 126.76 | 128.05 | - |
| 28 Aug, 2023 | 126.4 | 127.02 | 126.27 | 126.71 | - |
RENT
REPL
RETO
RELL
RELY
RENB