Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 125.26 126.46 125.17 126.06 -
24 Aug, 2023 126.21 126.92 125.94 126.02 138.00
23 Aug, 2023 124.74 126.05 124.74 125.98 -
22 Aug, 2023 124.1 124.89 123.87 124.25 -
21 Aug, 2023 124.17 125.02 123.23 123.54 5724.00
18 Aug, 2023 123.67 124.32 123.23 124.23 -
17 Aug, 2023 125.09 125.1 124.05 124.13 -
16 Aug, 2023 125.42 125.84 125.13 125.43 -
15 Aug, 2023 127.13 127.19 125.57 125.69 -
14 Aug, 2023 127.67 127.84 126.52 127.09 111.00