Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 133.87 | 134.23 | 133.22 | 133.61 | - |
| 27 Jul, 2023 | 136.45 | 136.75 | 134.74 | 134.87 | 150.00 |
| 26 Jul, 2023 | 136.0 | 136.86 | 135.64 | 136.73 | 619.46 Thousand |
| 25 Jul, 2023 | 136.23 | 136.23 | 135.33 | 135.9 | - |
| 24 Jul, 2023 | 136.55 | 137.08 | 135.82 | 136.38 | 4005.00 |
| 21 Jul, 2023 | 135.99 | 137.02 | 135.81 | 136.94 | 247.00 |
| 20 Jul, 2023 | 135.5 | 136.09 | 135.21 | 135.46 | 1851.00 |
| 19 Jul, 2023 | 134.61 | 135.95 | 134.61 | 135.22 | - |
| 18 Jul, 2023 | 135.06 | 135.29 | 134.59 | 134.61 | 1237.00 |
| 17 Jul, 2023 | 135.45 | 135.94 | 134.48 | 135.08 | - |
RENT
REPL
RETO
RELL
RELY
RENB