Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 133.69 | 133.82 | 132.25 | 133.21 | 3070.00 |
| 28 Jun, 2023 | 134.16 | 134.78 | 133.75 | 133.83 | - |
| 27 Jun, 2023 | 133.53 | 134.5 | 133.53 | 134.11 | 800.00 |
| 26 Jun, 2023 | 132.81 | 133.31 | 132.49 | 133.25 | 1901.00 |
| 23 Jun, 2023 | 134.44 | 134.47 | 133.07 | 133.12 | - |
| 22 Jun, 2023 | 135.76 | 135.76 | 134.63 | 134.73 | 1200.00 |
| 21 Jun, 2023 | 135.55 | 135.89 | 134.35 | 135.88 | 170.00 |
| 20 Jun, 2023 | 135.83 | 136.7 | 135.74 | 135.98 | 134.00 |
| 16 Jun, 2023 | 136.05 | 137.86 | 136.04 | 136.92 | 347.00 |
| 15 Jun, 2023 | 134.15 | 136.06 | 133.78 | 135.69 | 29.16 Thousand |
RENT
REPL
RETO
RELL
RELY
RENB