Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 133.91 | 135.28 | 133.82 | 134.69 | 12.96 Thousand |
| 13 Jun, 2023 | 134.23 | 134.34 | 133.25 | 133.87 | 311.00 |
| 12 Jun, 2023 | 133.92 | 134.89 | 133.82 | 133.83 | - |
| 09 Jun, 2023 | 134.02 | 134.69 | 133.89 | 133.97 | 28.81 Thousand |
| 08 Jun, 2023 | 132.85 | 134.18 | 132.85 | 133.52 | - |
| 07 Jun, 2023 | 132.93 | 133.23 | 132.37 | 132.59 | 658.00 |
| 06 Jun, 2023 | 132.9 | 133.52 | 132.38 | 133.45 | - |
| 05 Jun, 2023 | 132.75 | 133.27 | 132.51 | 132.85 | - |
| 02 Jun, 2023 | 132.33 | 132.98 | 131.55 | 132.96 | 37.00 |
| 01 Jun, 2023 | 130.72 | 132.18 | 130.72 | 132.13 | 54.73 Thousand |
RENT
REPL
RETO
RELL
RELY
RENB