Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 138.35 | 139.45 | 137.27 | 137.33 | - |
| 15 May, 2023 | 138.28 | 139.03 | 138.14 | 138.4 | 12.11 Thousand |
| 12 May, 2023 | 137.51 | 138.62 | 137.51 | 138.21 | 14.12 Thousand |
| 11 May, 2023 | 138.17 | 138.35 | 136.66 | 137.13 | 15 Thousand |
| 10 May, 2023 | 138.31 | 139.14 | 138.07 | 138.25 | - |
| 09 May, 2023 | 138.35 | 138.4 | 137.24 | 137.83 | 27.19 Thousand |
| 08 May, 2023 | 138.94 | 138.98 | 138.24 | 138.53 | 50 Thousand |
| 05 May, 2023 | 138.26 | 138.43 | 137.47 | 138.39 | 26.11 Thousand |
| 04 May, 2023 | 137.62 | 137.8 | 136.94 | 137.76 | 19.25 Thousand |
| 03 May, 2023 | 137.41 | 138.16 | 137.08 | 137.37 | 634.00 |
RENT
REPL
RETO
RELL
RELY
RENB