Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 137.18 | 137.3 | 136.27 | 136.35 | - |
| 17 Apr, 2023 | 137.23 | 137.82 | 136.59 | 136.69 | - |
| 14 Apr, 2023 | 139.65 | 140.19 | 136.99 | 137.01 | 26.73 Thousand |
| 13 Apr, 2023 | 139.35 | 139.5 | 138.59 | 139.22 | 30.47 Thousand |
| 12 Apr, 2023 | 138.32 | 140.25 | 138.32 | 139.53 | 17.42 Thousand |
| 11 Apr, 2023 | 137.61 | 138.23 | 137.36 | 137.83 | 37.4 Thousand |
| 10 Apr, 2023 | 137.77 | 137.9 | 136.8 | 136.96 | 18.5 Thousand |
| 06 Apr, 2023 | 136.64 | 138.0 | 136.64 | 137.86 | 40 Thousand |
| 05 Apr, 2023 | 135.15 | 137.13 | 135.15 | 136.65 | - |
| 04 Apr, 2023 | 134.8 | 135.37 | 134.58 | 135.27 | 300.00 |
RENT
REPL
RETO
RELL
RELY
RENB