Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 134.73 | 135.19 | 133.87 | 134.63 | 3063.00 |
| 31 Mar, 2023 | 134.46 | 135.39 | 134.0 | 135.11 | - |
| 30 Mar, 2023 | 132.17 | 134.82 | 132.17 | 134.36 | - |
| 29 Mar, 2023 | 130.66 | 131.96 | 130.38 | 131.79 | - |
| 28 Mar, 2023 | 130.54 | 131.1 | 130.44 | 131.05 | - |
| 27 Mar, 2023 | 128.83 | 130.44 | 128.83 | 130.15 | 13.92 Thousand |
| 24 Mar, 2023 | 129.54 | 129.54 | 127.3 | 128.09 | 17 Thousand |
| 23 Mar, 2023 | 130.17 | 130.17 | 130.17 | 130.17 | - |
| 22 Mar, 2023 | 130.04 | 130.07 | 129.14 | 129.63 | 282.00 |
| 21 Mar, 2023 | 129.15 | 131.04 | 129.15 | 130.0 | - |
RENT
REPL
RETO
RELL
RELY
RENB