Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 127.64 129.57 127.1 129.25 15.1 Thousand
17 Mar, 2023 129.38 129.96 126.86 127.21 -
16 Mar, 2023 128.22 129.32 127.19 129.17 8743.00
15 Mar, 2023 130.45 131.22 127.19 127.41 -
14 Mar, 2023 127.85 131.02 127.85 130.41 -
13 Mar, 2023 128.34 129.61 126.16 128.8 316.00
10 Mar, 2023 128.23 128.71 127.83 128.21 50 Thousand
09 Mar, 2023 128.64 128.91 127.81 128.84 -
08 Mar, 2023 128.0 128.75 127.42 128.6 -
07 Mar, 2023 129.84 130.5 128.23 128.24 335.00