Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 131.9 | 133.12 | 131.34 | 132.87 | - |
| 16 Feb, 2023 | 133.19 | 133.65 | 131.29 | 132.48 | 46.57 Thousand |
| 15 Feb, 2023 | 132.25 | 132.66 | 131.66 | 132.4 | - |
| 14 Feb, 2023 | 132.88 | 133.88 | 132.04 | 132.14 | 30.13 Thousand |
| 13 Feb, 2023 | 132.07 | 132.68 | 131.72 | 132.56 | 238.00 |
| 10 Feb, 2023 | 132.01 | 132.44 | 130.92 | 131.98 | - |
| 09 Feb, 2023 | 133.12 | 133.78 | 132.47 | 132.55 | - |
| 08 Feb, 2023 | 134.01 | 134.27 | 133.06 | 133.21 | - |
| 07 Feb, 2023 | 133.68 | 133.88 | 132.22 | 132.92 | - |
| 06 Feb, 2023 | 133.66 | 133.71 | 132.77 | 133.19 | - |
RENT
REPL
RETO
RELL
RELY
RENB