Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 136.99 137.41 136.05 136.4 1016.00
19 Jan, 2023 137.93 138.12 136.55 136.67 -
18 Jan, 2023 139.79 140.23 138.07 138.52 379.00
17 Jan, 2023 139.24 140.25 138.38 139.64 -
13 Jan, 2023 139.37 139.76 138.17 138.27 6990.00
12 Jan, 2023 137.25 139.04 137.25 139.03 475.00
11 Jan, 2023 135.33 137.42 135.12 136.85 800.00
10 Jan, 2023 135.01 135.7 134.38 134.82 -
09 Jan, 2023 134.57 135.62 133.67 135.61 100.00
06 Jan, 2023 131.42 134.08 131.03 134.0 5738.00