Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 132.95 134.06 131.9 133.46 136.00
19 Dec, 2022 133.4 133.96 132.97 133.22 -
16 Dec, 2022 135.4 135.59 132.55 132.93 -
15 Dec, 2022 137.99 137.99 134.94 135.62 8512.00
14 Dec, 2022 137.41 139.0 137.28 138.14 -
13 Dec, 2022 135.89 139.51 134.48 137.57 -
12 Dec, 2022 134.63 135.4 134.4 135.38 34.43 Thousand
09 Dec, 2022 134.76 135.38 133.99 135.29 -
08 Dec, 2022 134.96 135.11 133.63 134.67 -
07 Dec, 2022 134.54 135.61 134.43 134.97 -