Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 130.73 131.32 129.98 130.24 100.00
18 Nov, 2022 130.24 131.47 130.24 131.42 -
17 Nov, 2022 131.4 131.59 129.19 129.45 1164.00
16 Nov, 2022 131.23 131.57 130.58 131.25 -
15 Nov, 2022 130.45 132.09 130.45 131.06 2416.00
14 Nov, 2022 130.65 131.08 129.69 130.05 -
11 Nov, 2022 132.25 132.89 130.19 130.54 -
10 Nov, 2022 124.9 131.63 124.78 131.61 -
09 Nov, 2022 124.98 126.26 124.44 125.4 -
08 Nov, 2022 123.41 125.57 122.82 125.49 -