Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 114.02 116.99 114.02 116.15 -
21 Oct, 2022 113.2 113.71 111.39 113.68 -
20 Oct, 2022 115.1 115.36 113.25 113.35 -
19 Oct, 2022 116.46 116.7 114.13 114.85 103.64 Thousand
18 Oct, 2022 115.89 117.54 115.72 116.11 20 Thousand
17 Oct, 2022 112.98 116.24 112.84 116.06 -
14 Oct, 2022 113.35 115.42 112.7 112.75 173.00
13 Oct, 2022 110.97 112.9 109.77 112.43 -
12 Oct, 2022 113.76 113.93 111.81 111.85 369.00
11 Oct, 2022 114.87 115.02 112.71 114.2 100.1 Thousand