Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 123.03 | 124.65 | 122.89 | 123.19 | 111.49 Thousand |
| 04 Nov, 2022 | 121.26 | 124.33 | 120.28 | 122.34 | 328.00 |
| 03 Nov, 2022 | 120.89 | 121.25 | 119.33 | 120.96 | 133.00 |
| 02 Nov, 2022 | 122.61 | 122.95 | 122.1 | 122.46 | - |
| 01 Nov, 2022 | 122.58 | 123.93 | 122.04 | 122.58 | - |
| 31 Oct, 2022 | 122.6 | 122.86 | 121.4 | 121.86 | 2100.00 |
| 28 Oct, 2022 | 121.68 | 122.77 | 120.62 | 122.61 | 30.41 Thousand |
| 27 Oct, 2022 | 121.41 | 123.22 | 120.41 | 122.16 | - |
| 26 Oct, 2022 | 119.9 | 121.93 | 119.52 | 121.84 | - |
| 25 Oct, 2022 | 116.21 | 119.7 | 115.81 | 119.53 | 600.00 |
RENT
REPL
RETO
RELL
RELY
RENB