Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 135.47 | 136.35 | 134.76 | 134.78 | - |
| 05 Dec, 2022 | 135.95 | 136.74 | 135.35 | 135.38 | - |
| 02 Dec, 2022 | 136.61 | 136.75 | 134.61 | 135.85 | 1.00 |
| 01 Dec, 2022 | 134.14 | 137.68 | 134.14 | 136.31 | 1.00 |
| 30 Nov, 2022 | 131.25 | 134.05 | 131.25 | 132.86 | 664.00 |
| 29 Nov, 2022 | 132.07 | 132.68 | 130.44 | 131.11 | 135.00 |
| 28 Nov, 2022 | 134.16 | 134.42 | 132.51 | 132.69 | 3139.00 |
| 25 Nov, 2022 | 134.24 | 134.77 | 133.66 | 134.6 | 301.00 |
| 23 Nov, 2022 | 132.26 | 133.18 | 130.84 | 132.95 | - |
| 22 Nov, 2022 | 130.83 | 132.11 | 130.83 | 131.56 | 100.00 |
RENT
REPL
RETO
RELL
RELY
RENB