Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 134.12 134.53 131.73 131.82 33.93 Thousand
04 Jan, 2023 133.53 134.84 133.52 134.83 -
03 Jan, 2023 134.16 134.99 132.67 132.89 -
30 Dec, 2022 134.66 134.69 133.53 133.67 12.62 Thousand
29 Dec, 2022 133.07 135.01 132.72 134.99 -
28 Dec, 2022 133.95 134.53 133.13 133.25 -
27 Dec, 2022 134.03 134.7 133.43 133.83 13.15 Thousand
23 Dec, 2022 133.73 133.92 132.63 133.65 9348.00
22 Dec, 2022 134.89 135.58 133.35 133.37 -
21 Dec, 2022 133.4 134.66 133.4 134.27 354.00