Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 136.0 136.0 133.22 133.94 -
02 Feb, 2023 135.42 137.1 135.36 136.76 -
01 Feb, 2023 134.69 135.14 133.96 134.35 -
31 Jan, 2023 134.23 134.37 133.24 133.99 -
30 Jan, 2023 135.24 135.31 134.48 134.52 -
27 Jan, 2023 136.09 136.12 135.03 135.4 -
26 Jan, 2023 136.5 136.73 135.41 135.76 -
25 Jan, 2023 137.37 137.79 135.54 136.45 4049.00
24 Jan, 2023 137.05 137.29 136.02 137.01 1843.00
23 Jan, 2023 137.0 137.53 135.52 136.75 -