Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 129.84 130.2 129.09 129.89 1000.00
03 Mar, 2023 128.34 129.38 128.34 129.37 -
02 Mar, 2023 127.12 128.04 126.66 127.74 1000.00
01 Mar, 2023 129.64 129.64 127.46 127.62 -
28 Feb, 2023 129.68 129.99 128.86 129.8 -
27 Feb, 2023 129.41 131.25 129.41 130.15 68.00
24 Feb, 2023 130.15 131.05 129.13 129.31 250.00
23 Feb, 2023 131.12 131.2 129.98 130.02 1733.00
22 Feb, 2023 132.13 132.13 130.69 131.44 226.00
21 Feb, 2023 132.72 133.85 132.53 132.6 -