Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 115.81 | 115.81 | 114.59 | 115.29 | 612.00 |
| 07 Oct, 2022 | 118.26 | 119.08 | 115.96 | 116.64 | 102.00 |
| 06 Oct, 2022 | 121.95 | 122.27 | 118.44 | 118.86 | 6200.00 |
| 05 Oct, 2022 | 124.42 | 124.52 | 120.58 | 121.33 | 530.00 |
| 04 Oct, 2022 | 121.76 | 124.22 | 121.74 | 124.16 | 73.29 Thousand |
| 03 Oct, 2022 | 117.15 | 121.41 | 116.83 | 120.87 | 300.00 |
| 30 Sep, 2022 | 118.1 | 119.14 | 117.23 | 117.61 | - |
| 29 Sep, 2022 | 119.8 | 119.8 | 117.31 | 118.23 | 426.00 |
| 28 Sep, 2022 | 117.77 | 120.19 | 116.79 | 120.18 | 266.00 |
| 27 Sep, 2022 | 121.73 | 122.08 | 119.02 | 119.02 | 10.66 Thousand |
RENT
REPL
RETO
RELL
RELY
RENB