Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 138.11 | 139.16 | 138.11 | 138.97 | - |
| 09 Sep, 2022 | 137.04 | 138.12 | 136.85 | 137.45 | - |
| 08 Sep, 2022 | 136.15 | 136.57 | 134.41 | 136.16 | 2500.00 |
| 07 Sep, 2022 | 131.53 | 135.41 | 130.85 | 134.88 | - |
| 06 Sep, 2022 | 132.88 | 133.57 | 131.18 | 132.05 | - |
| 02 Sep, 2022 | 132.56 | 134.38 | 132.03 | 134.21 | 10 Thousand |
| 01 Sep, 2022 | 132.49 | 132.86 | 131.17 | 132.04 | 8001.00 |
| 31 Aug, 2022 | 134.9 | 135.07 | 132.69 | 132.97 | - |
| 30 Aug, 2022 | 136.78 | 137.08 | 134.76 | 134.99 | 14.82 Thousand |
| 29 Aug, 2022 | 137.11 | 137.45 | 136.02 | 136.54 | 2155.00 |
RENT
REPL
RETO
RELL
RELY
RENB