Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 141.75 | 142.16 | 141.18 | 141.61 | 67.26 Thousand |
| 11 Aug, 2022 | 142.1 | 143.09 | 141.64 | 142.42 | 12.88 Thousand |
| 10 Aug, 2022 | 141.33 | 142.99 | 141.29 | 142.48 | 27.00 |
| 09 Aug, 2022 | 140.31 | 141.49 | 139.99 | 141.33 | 184.00 |
| 08 Aug, 2022 | 138.68 | 140.79 | 138.68 | 140.41 | - |
| 05 Aug, 2022 | 138.91 | 139.5 | 137.59 | 137.94 | 56.7 Thousand |
| 04 Aug, 2022 | 137.1 | 138.63 | 137.1 | 138.63 | - |
| 03 Aug, 2022 | 137.37 | 138.03 | 136.25 | 136.58 | 50.3 Thousand |
| 02 Aug, 2022 | 138.02 | 138.18 | 137.34 | 137.73 | 93 Thousand |
| 01 Aug, 2022 | 137.72 | 138.68 | 137.57 | 138.25 | 712.00 |
RENT
REPL
RETO
RELL
RELY
RENB