Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 140.71 | 141.26 | 138.76 | 139.0 | 51.00 |
| 25 Aug, 2022 | 140.14 | 140.91 | 140.01 | 140.89 | 9132.00 |
| 24 Aug, 2022 | 138.85 | 139.96 | 138.57 | 139.8 | 271.00 |
| 23 Aug, 2022 | 138.92 | 139.79 | 138.54 | 139.13 | - |
| 22 Aug, 2022 | 140.71 | 140.75 | 139.07 | 139.48 | 101.00 |
| 19 Aug, 2022 | 141.71 | 142.01 | 140.53 | 140.85 | 567.00 |
| 18 Aug, 2022 | 142.63 | 142.95 | 142.08 | 142.27 | 4400.00 |
| 17 Aug, 2022 | 143.31 | 143.54 | 142.69 | 142.78 | 65.42 Thousand |
| 16 Aug, 2022 | 142.24 | 143.63 | 142.24 | 143.43 | 493.00 |
| 15 Aug, 2022 | 141.76 | 142.42 | 141.73 | 142.26 | - |
RENT
REPL
RETO
RELL
RELY
RENB